| Tag | Fund Name | Date | NPV | Rate |
|---|
| ilf | iShares Latin America 40 ETF | 20210420 | 28.700001 | -0.66% |
| ilf | iShares Latin America 40 ETF | 20210419 | 28.889999 | 0.03% |
| ilf | iShares Latin America 40 ETF | 20210416 | 28.879999 | 0.59% |
| ilf | iShares Latin America 40 ETF | 20210415 | 28.709999 | 0.88% |
| ilf | iShares Latin America 40 ETF | 20210414 | 28.459999 | 2.08% |
| ilf | iShares Latin America 40 ETF | 20210413 | 27.879999 | 0.29% |
| ilf | iShares Latin America 40 ETF | 20210412 | 27.799999 | -0.43% |
| ilf | iShares Latin America 40 ETF | 20210409 | 27.92 | -1.83% |
| ilf | iShares Latin America 40 ETF | 20210408 | 28.440001 | 1.72% |
| ilf | iShares Latin America 40 ETF | 20210407 | 27.959999 | -0.53% |
| ilf | iShares Latin America 40 ETF | 20210406 | 28.110001 | 0.57% |
| ilf | iShares Latin America 40 ETF | 20210405 | 27.950001 | 2.16% |
| ilf | iShares Latin America 40 ETF | 20210401 | 27.360001 | -0.91% |
| ilf | iShares Latin America 40 ETF | 20210331 | 27.610001 | 1.06% |
| ilf | iShares Latin America 40 ETF | 20210330 | 27.32 | 1.11% |
| ilf | iShares Latin America 40 ETF | 20210329 | 27.02 | -0.44% |
| ilf | iShares Latin America 40 ETF | 20210326 | 27.139999 | 0.82% |
| ilf | iShares Latin America 40 ETF | 20210325 | 26.92 | 0.79% |
| ilf | iShares Latin America 40 ETF | 20210324 | 26.709999 | -1.62% |
| ilf | iShares Latin America 40 ETF | 20210323 | 27.15 | -2.16% |
| ilf | iShares Latin America 40 ETF | 20210322 | 27.75 | -0.82% |
| ilf | iShares Latin America 40 ETF | 20210319 | 27.98 | 1.16% |
| ilf | iShares Latin America 40 ETF | 20210318 | 27.66 | -1.53% |
| ilf | iShares Latin America 40 ETF | 20210317 | 28.09 | 1.52% |
| ilf | iShares Latin America 40 ETF | 20210316 | 27.67 | -0.72% |
| ilf | iShares Latin America 40 ETF | 20210315 | 27.870001 | -0.29% |
| ilf | iShares Latin America 40 ETF | 20210312 | 27.950001 | -1.27% |
| ilf | iShares Latin America 40 ETF | 20210311 | 28.309999 | 3.17% |
| ilf | iShares Latin America 40 ETF | 20210310 | 27.440001 | 2.85% |
| ilf | iShares Latin America 40 ETF | 20210309 | 26.68 | 1.37% |
| ilf | iShares Latin America 40 ETF | 20210308 | 26.32 | -3.52% |
| ilf | iShares Latin America 40 ETF | 20210305 | 27.280001 | 1.72% |
| ilf | iShares Latin America 40 ETF | 20210304 | 26.82 | -0.85% |
| ilf | iShares Latin America 40 ETF | 20210303 | 27.049999 | -0.33% |
| ilf | iShares Latin America 40 ETF | 20210302 | 27.139999 | 1.23% |
| ilf | iShares Latin America 40 ETF | 20210301 | 26.809999 | 1.06% |
| ilf | iShares Latin America 40 ETF | 20210226 | 26.530001 | -1.96% |
| ilf | iShares Latin America 40 ETF | 20210225 | 27.059999 | -4.72% |
| ilf | iShares Latin America 40 ETF | 20210224 | 28.4 | 1% |
| ilf | iShares Latin America 40 ETF | 20210223 | 28.120001 | 2.78% |
| ilf | iShares Latin America 40 ETF | 20210222 | 27.360001 | -5.46% |
| ilf | iShares Latin America 40 ETF | 20210219 | 28.940001 | 0.28% |
| ilf | iShares Latin America 40 ETF | 20210218 | 28.860001 | -1.64% |
| ilf | iShares Latin America 40 ETF | 20210217 | 29.34 | -0.07% |
| ilf | iShares Latin America 40 ETF | 20210216 | 29.360001 | 0.89% |
| ilf | iShares Latin America 40 ETF | 20210212 | 29.1 | 0.55% |
| ilf | iShares Latin America 40 ETF | 20210211 | 28.940001 | 0% |
| ilf | iShares Latin America 40 ETF | 20210210 | 28.940001 | -0.28% |
| ilf | iShares Latin America 40 ETF | 20210209 | 29.02 | 0.48% |
| ilf | iShares Latin America 40 ETF | 20210208 | 28.879999 | 0.07% |
| ilf | iShares Latin America 40 ETF | 20210205 | 28.860001 | 2.12% |
| ilf | iShares Latin America 40 ETF | 20210204 | 28.26 | -0.63% |
| ilf | iShares Latin America 40 ETF | 20210203 | 28.440001 | 0.39% |
| ilf | iShares Latin America 40 ETF | 20210202 | 28.33 | 1.54% |
| ilf | iShares Latin America 40 ETF | 20210201 | 27.9 | 2.72% |
| ilf | iShares Latin America 40 ETF | 20210129 | 27.16 | -3.76% |
| ilf | iShares Latin America 40 ETF | 20210128 | 28.219999 | 1.77% |
| ilf | iShares Latin America 40 ETF | 20210127 | 27.73 | -2.32% |
| ilf | iShares Latin America 40 ETF | 20210126 | 28.389999 | 0.96% |
| ilf | iShares Latin America 40 ETF | 20210125 | 28.120001 | -1.26% |
| ilf | iShares Latin America 40 ETF | 20210122 | 28.48 | -1.96% |
| ilf | iShares Latin America 40 ETF | 20210121 | 29.049999 | -1.73% |
| ilf | iShares Latin America 40 ETF | 20210120 | 29.559999 | -0.1% |
| ilf | iShares Latin America 40 ETF | 20210119 | 29.59 | -0.13% |
| ilf | iShares Latin America 40 ETF | 20210115 | 29.629999 | -3.7% |
| ilf | iShares Latin America 40 ETF | 20210114 | 30.77 | 2.64% |
| ilf | iShares Latin America 40 ETF | 20210113 | 29.98 | -1.93% |
| ilf | iShares Latin America 40 ETF | 20210112 | 30.57 | 2.45% |
| ilf | iShares Latin America 40 ETF | 20210111 | 29.84 | -2.52% |
| ilf | iShares Latin America 40 ETF | 20210108 | 30.610001 | 0.86% |
| ilf | iShares Latin America 40 ETF | 20210107 | 30.35 | 1.23% |
| ilf | iShares Latin America 40 ETF | 20210106 | 29.98 | 1.11% |
| ilf | iShares Latin America 40 ETF | 20210105 | 29.65 | 1.09% |
| ilf | iShares Latin America 40 ETF | 20210104 | 29.33 | -0.07% |
| ilf | iShares Latin America 40 ETF | 20201231 | 29.35 | -0.54% |
| ilf | iShares Latin America 40 ETF | 20201230 | 29.51 | 0.14% |
| ilf | iShares Latin America 40 ETF | 20201229 | 29.469999 | 1.1% |
| ilf | iShares Latin America 40 ETF | 20201228 | 29.15 | -0.17% |
| ilf | iShares Latin America 40 ETF | 20201224 | 29.200001 | 0.45% |
| ilf | iShares Latin America 40 ETF | 20201223 | 29.07 | 1.04% |
| ilf | iShares Latin America 40 ETF | 20201222 | 28.77 | -0.21% |
| ilf | iShares Latin America 40 ETF | 20201221 | 28.83 | -2.4% |
| ilf | iShares Latin America 40 ETF | 20201218 | 29.540001 | -0.97% |
| ilf | iShares Latin America 40 ETF | 20201217 | 29.83 | 1.26% |
| ilf | iShares Latin America 40 ETF | 20201216 | 29.459999 | 1.27% |
| ilf | iShares Latin America 40 ETF | 20201215 | 29.09 | 1.93% |
| ilf | iShares Latin America 40 ETF | 20201214 | 28.540001 | -1.96% |
| ilf | iShares Latin America 40 ETF | 20201211 | 29.110001 | -0.92% |
| ilf | iShares Latin America 40 ETF | 20201210 | 29.379999 | 3.96% |
| ilf | iShares Latin America 40 ETF | 20201209 | 28.26 | -1.22% |